Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.550 2.550 2.250 2.290 33,068 -0.19(-7.66%)
Mar 30, 2017 2.880 2.880 2.170 2.480 197,897 +0.03(+1.22%)
Mar 29, 2017 2.100 2.586 2.050 2.450 145,641 +0.40(+19.51%)
Mar 28, 2017 1.980 2.195 1.800 2.050 18,169 +0.13(+6.77%)
Mar 27, 2017 1.960 2.070 1.580 1.920 15,193 -0.08(-4.00%)
Mar 24, 2017 1.930 2.010 1.850 2.000 21,847 +0.03(+1.52%)
Mar 23, 2017 1.950 2.020 1.950 1.970 4,880 -0.05(-2.48%)
Mar 22, 2017 1.910 2.030 1.910 2.020 16,726 -0.01(-0.49%)
Mar 21, 2017 2.135 2.135 1.970 2.030 54,084 -0.07(-3.33%)
Mar 20, 2017 2.060 2.170 2.060 2.100 16,493 +0.04(+1.94%)
Mar 17, 2017 2.100 2.150 2.060 2.060 13,274 -0.09(-4.19%)
Mar 16, 2017 2.200 2.200 2.140 2.150 5,050 -0.05(-2.27%)
Mar 15, 2017 2.240 2.250 2.150 2.200 13,088 -0.04(-1.79%)
Mar 14, 2017 2.190 2.240 2.060 2.240 40,735 +0.08(+3.70%)
Mar 13, 2017 2.140 2.229 2.040 2.160 27,846 +0.02(+0.93%)
Mar 10, 2017 2.240 2.250 2.140 2.140 8,843 -0.07(-3.17%)
Mar 09, 2017 2.280 2.280 2.190 2.210 12,653 -0.09(-3.91%)
Mar 08, 2017 2.189 2.300 2.150 2.300 34,332 +0.07(+3.14%)
Mar 07, 2017 2.109 2.260 2.109 2.230 8,720 -0.07(-3.04%)
Mar 06, 2017 2.430 2.430 2.250 2.300 20,152 -0.08(-3.36%)
Mar 03, 2017 2.377 2.440 2.350 2.380 15,344 -0.07(-2.86%)
Mar 02, 2017 2.430 2.470 2.370 2.450 31,566 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.