Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.28 +0.30 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.074 9.253 8.998 9.253 231,636 +0.22(+2.47%)
Mar 30, 2016 8.976 9.106 8.932 9.030 125,044 +0.13(+1.41%)
Mar 29, 2016 8.753 8.938 8.753 8.905 58,930 +0.14(+1.55%)
Mar 28, 2016 8.774 8.835 8.769 8.769 59,066 -0.03(-0.31%)
Mar 24, 2016 8.840 8.796 8.796 8.796 107,657 -0.03(-0.37%)
Mar 23, 2016 8.900 8.900 8.813 8.829 84,952 -0.05(-0.61%)
Mar 22, 2016 8.856 8.976 8.829 8.883 91,591 -0.08(-0.85%)
Mar 21, 2016 8.829 8.959 8.813 8.959 81,681 +0.09(+0.98%)
Mar 18, 2016 8.829 8.966 8.780 8.872 192,789 +0.08(+0.87%)
Mar 17, 2016 8.627 8.821 8.578 8.796 176,304 +0.13(+1.51%)
Mar 16, 2016 8.589 8.704 8.589 8.666 98,256 +0.05(+0.57%)
Mar 15, 2016 8.589 8.704 8.546 8.617 108,069 -0.03(-0.31%)
Mar 14, 2016 8.660 8.736 8.633 8.644 129,815 -0.02(-0.25%)
Mar 11, 2016 8.611 8.666 8.546 8.666 105,901 +0.14(+1.66%)
Mar 10, 2016 8.497 8.600 8.443 8.524 89,129 +0.04(+0.51%)
Mar 09, 2016 8.578 8.616 8.454 8.481 148,754 -0.04(-0.51%)
Mar 08, 2016 8.454 8.546 8.432 8.524 142,190 +0.01(+0.06%)
Mar 07, 2016 8.627 8.627 8.508 8.519 130,406 -0.09(-1.07%)
Mar 04, 2016 8.556 8.654 8.508 8.611 70,457 +0.09(+1.08%)
Mar 03, 2016 8.573 8.573 8.448 8.519 96,452 -0.03(-0.38%)
Mar 02, 2016 8.465 8.551 8.448 8.551 111,194 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.