Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.200 3.400 3.171 3.330 157,268 +0.14(+4.39%)
Mar 30, 2016 3.240 3.330 3.120 3.190 209,401 -0.05(-1.54%)
Mar 29, 2016 3.080 3.270 2.980 3.240 189,450 +0.14(+4.52%)
Mar 28, 2016 3.070 3.110 2.998 3.100 85,911 +0.05(+1.64%)
Mar 24, 2016 2.990 3.050 3.050 3.050 131,000 +0.05(+1.67%)
Mar 23, 2016 3.340 3.410 2.970 3.000 416,286 -0.38(-11.24%)
Mar 22, 2016 3.420 3.450 3.350 3.380 82,405 -0.07(-2.03%)
Mar 21, 2016 3.370 3.580 3.370 3.450 155,117 +0.06(+1.77%)
Mar 18, 2016 3.380 3.470 3.330 3.390 507,055 +0.01(+0.30%)
Mar 17, 2016 3.090 3.480 3.080 3.380 299,065 +0.28(+9.03%)
Mar 16, 2016 3.050 3.150 3.020 3.100 193,931 +0.04(+1.31%)
Mar 15, 2016 3.110 3.240 3.040 3.060 255,956 -0.08(-2.55%)
Mar 14, 2016 3.220 3.430 3.090 3.140 498,037 -0.10(-3.09%)
Mar 11, 2016 3.040 3.270 3.040 3.240 154,432 +0.23(+7.64%)
Mar 10, 2016 3.190 3.200 3.000 3.010 102,582 -0.16(-5.05%)
Mar 09, 2016 3.320 3.320 3.140 3.170 129,716 -0.12(-3.65%)
Mar 08, 2016 3.430 3.495 3.290 3.290 160,687 -0.19(-5.46%)
Mar 07, 2016 3.410 3.530 3.410 3.480 270,975 +0.07(+2.05%)
Mar 04, 2016 3.350 3.590 3.350 3.410 363,111 +0.06(+1.79%)
Mar 03, 2016 3.180 3.400 3.180 3.350 285,470 +0.15(+4.69%)
Mar 02, 2016 3.130 3.270 3.080 3.200 457,245 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.