Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.02 (+0.18%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.372 8.372 8.290 8.290 127,638 -0.06(-0.67%)
Mar 28, 2014 8.415 8.434 8.322 8.347 100,592 -0.05(-0.60%)
Mar 27, 2014 8.397 8.434 8.365 8.397 100,193 +0.03(+0.37%)
Mar 26, 2014 8.303 8.397 8.303 8.365 134,868 +0.04(+0.53%)
Mar 25, 2014 8.309 8.334 8.278 8.322 105,051 +0.00(+0.00%)
Mar 24, 2014 8.253 8.340 8.222 8.322 171,293 +0.12(+1.45%)
Mar 21, 2014 8.141 8.221 8.138 8.203 96,459 +0.10(+1.23%)
Mar 20, 2014 8.203 8.203 8.078 8.103 190,824 -0.09(-1.07%)
Mar 19, 2014 8.209 8.240 8.141 8.190 72,023 -0.02(-0.23%)
Mar 18, 2014 8.222 8.234 8.197 8.209 83,367 -0.01(-0.15%)
Mar 17, 2014 8.247 8.259 8.203 8.222 60,904 +0.02(+0.23%)
Mar 14, 2014 8.272 8.272 8.203 8.203 151,729 -0.05(-0.61%)
Mar 13, 2014 8.222 8.265 8.222 8.253 96,019 +0.00(+0.00%)
Mar 12, 2014 8.172 8.258 8.172 8.253 77,661 +0.10(+1.23%)
Mar 11, 2014 8.178 8.197 8.122 8.153 78,756 -0.04(-0.46%)
Mar 10, 2014 8.103 8.203 8.103 8.190 155,906 +0.11(+1.31%)
Mar 07, 2014 8.153 8.159 8.022 8.084 287,722 -0.08(-0.99%)
Mar 06, 2014 8.253 8.253 8.153 8.165 93,107 -0.07(-0.91%)
Mar 05, 2014 8.209 8.240 8.196 8.240 149,016 +0.05(+0.63%)
Mar 04, 2014 8.151 8.189 8.139 8.189 102,263 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.