Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.775 5.794 5.771 5.794 87,041 +0.03(+0.49%)
Mar 28, 2014 5.738 5.766 5.724 5.766 90,729 +0.04(+0.74%)
Mar 27, 2014 5.719 5.728 5.700 5.724 52,072 +0.02(+0.33%)
Mar 26, 2014 5.695 5.714 5.681 5.705 113,103 +0.03(+0.50%)
Mar 25, 2014 5.676 5.705 5.667 5.676 71,984 +0.00(+0.08%)
Mar 24, 2014 5.691 5.714 5.653 5.672 99,194 -0.00(-0.08%)
Mar 21, 2014 5.681 5.714 5.676 5.676 89,279 +0.00(+0.08%)
Mar 20, 2014 5.648 5.681 5.648 5.672 62,043 +0.01(+0.17%)
Mar 19, 2014 5.705 5.714 5.662 5.662 65,955 -0.04(-0.66%)
Mar 18, 2014 5.700 5.724 5.686 5.700 72,112 +0.01(+0.25%)
Mar 17, 2014 5.681 5.719 5.676 5.686 42,511 +0.02(+0.42%)
Mar 14, 2014 5.676 5.676 5.648 5.662 100,895 -0.02(-0.41%)
Mar 13, 2014 5.714 5.728 5.671 5.686 76,807 -0.00(-0.08%)
Mar 12, 2014 5.643 5.714 5.639 5.691 50,414 -0.00(-0.04%)
Mar 11, 2014 5.744 5.744 5.688 5.693 60,352 -0.02(-0.41%)
Mar 10, 2014 5.688 5.716 5.679 5.716 53,948 +0.02(+0.33%)
Mar 07, 2014 5.735 5.735 5.693 5.698 70,092 -0.04(-0.65%)
Mar 06, 2014 5.716 5.735 5.702 5.735 40,026 +0.03(+0.57%)
Mar 05, 2014 5.693 5.716 5.684 5.702 81,065 +0.02(+0.33%)
Mar 04, 2014 5.688 5.693 5.674 5.684 108,031 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.