Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 1.310 1.300 1.300 1.300 1,100 -0.08(-5.80%)
Mar 26, 2013 1.380 1.380 1.380 1.380 3,000 +0.01(+0.73%)
Mar 25, 2013 1.340 1.370 1.278 1.370 2,554 +0.00(+0.00%)
Mar 22, 2013 1.370 1.370 1.370 1.370 100 +0.01(+0.74%)
Mar 21, 2013 1.380 1.380 1.360 1.360 2,500 -0.02(-1.45%)
Mar 20, 2013 1.380 1.380 1.380 1.380 300 +0.00(+0.00%)
Mar 18, 2013 1.380 1.380 1.380 1.380 500 +0.00(+0.00%)
Mar 15, 2013 1.380 1.380 1.380 1.380 5,000 +0.03(+2.22%)
Mar 14, 2013 1.350 1.350 1.350 1.350 1,000 +0.01(+0.75%)
Mar 13, 2013 1.340 1.340 1.340 1.340 332 +0.00(+0.00%)
Mar 12, 2013 1.340 1.340 1.340 1.340 1,500 +0.00(+0.00%)
Mar 11, 2013 1.340 1.340 1.340 1.340 294 -0.01(-0.74%)
Mar 08, 2013 1.300 1.350 1.300 1.350 3,800 +0.07(+5.42%)
Mar 07, 2013 1.320 1.320 1.270 1.281 2,265 -0.04(-2.98%)
Mar 06, 2013 1.300 1.320 1.300 1.320 400 +0.02(+1.54%)
Mar 05, 2013 1.270 1.300 1.270 1.300 1,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.