Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.436 2.436 2.356 2.396 287,688 -0.04(-1.65%)
Mar 27, 2013 2.348 2.436 2.332 2.436 752,372 +0.10(+4.48%)
Mar 26, 2013 2.203 2.364 2.203 2.332 699,517 +0.16(+7.41%)
Mar 25, 2013 2.227 2.243 2.171 2.171 122,537 -0.06(-2.53%)
Mar 22, 2013 2.163 2.259 2.139 2.227 140,776 +0.07(+3.36%)
Mar 21, 2013 2.243 2.267 2.147 2.155 223,251 -0.09(-3.94%)
Mar 20, 2013 2.275 2.291 2.227 2.243 192,449 +0.02(+0.72%)
Mar 19, 2013 2.243 2.251 2.219 2.227 133,768 -0.02(-0.72%)
Mar 18, 2013 2.219 2.259 2.195 2.243 110,006 -0.02(-0.71%)
Mar 15, 2013 2.255 2.291 2.235 2.259 491,917 -0.01(-0.35%)
Mar 14, 2013 2.235 2.267 2.211 2.267 247,669 +0.03(+1.44%)
Mar 13, 2013 2.227 2.291 2.219 2.235 235,741 +0.00(+0.00%)
Mar 12, 2013 2.211 2.275 2.179 2.235 207,408 +0.00(+0.00%)
Mar 11, 2013 2.155 2.307 2.082 2.235 405,250 +0.06(+2.96%)
Mar 08, 2013 2.026 2.203 1.978 2.171 552,685 +0.18(+9.31%)
Mar 07, 2013 1.938 2.002 1.922 1.986 159,245 +0.03(+1.65%)
Mar 06, 2013 1.801 1.982 1.793 1.954 477,135 +0.16(+8.97%)
Mar 05, 2013 1.841 1.857 1.753 1.793 541,732 -0.04(-2.19%)
Mar 04, 2013 1.769 1.869 1.753 1.833 498,503 +0.11(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.