Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.051 1.135 1.024 1.086 75,871 +0.02(+2.08%)
Mar 30, 2009 1.113 1.113 1.009 1.064 39,527 -0.00(-0.41%)
Mar 26, 2009 1.006 1.108 0.9664 1.068 63,167 +0.05(+4.78%)
Mar 25, 2009 1.117 1.126 1.015 1.020 89,744 -0.11(-9.80%)
Mar 24, 2009 1.130 1.197 1.122 1.130 72,916 +0.02(+2.00%)
Mar 23, 2009 1.108 1.175 1.064 1.108 98,047 +0.01(+0.81%)
Mar 20, 2009 1.006 1.099 0.9753 1.099 149,744 +0.12(+11.71%)
Mar 19, 2009 0.9620 1.060 0.9088 0.9842 76,886 +0.06(+6.73%)
Mar 18, 2009 0.8467 0.9221 0.8296 0.9221 51,117 +0.06(+6.67%)
Mar 17, 2009 0.8068 0.8645 0.8068 0.8645 27,233 +0.04(+5.41%)
Mar 16, 2009 0.7758 0.8201 0.7403 0.8201 91,079 +0.03(+3.93%)
Mar 13, 2009 0.8068 0.8210 0.7315 0.7891 31,857 -0.03(-3.78%)
Mar 12, 2009 0.6871 0.8201 0.6738 0.8201 112,335 +0.13(+18.59%)
Mar 11, 2009 0.7270 0.7448 0.6916 0.6916 47,052 -0.01(-1.27%)
Mar 10, 2009 0.6650 0.7093 0.6650 0.7004 400,592 +0.04(+6.61%)
Mar 09, 2009 0.6428 0.6570 0.6428 0.6570 31,059 +0.01(+1.51%)
Mar 06, 2009 0.6605 0.6605 0.6251 0.6472 42,299 -0.02(-2.67%)
Mar 05, 2009 0.6738 0.6783 0.6526 0.6650 94,429 +0.00(+0.00%)
Mar 04, 2009 0.6871 0.6871 0.6517 0.6650 67,804 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.