Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.790 1.800 1.560 1.800 37,130 +0.10(+5.88%)
Mar 30, 2009 1.460 1.700 1.410 1.700 70,747 +0.21(+14.09%)
Mar 26, 2009 1.450 1.490 1.320 1.490 66,729 +0.07(+4.93%)
Mar 25, 2009 1.400 1.590 1.250 1.420 173,671 +0.05(+3.65%)
Mar 24, 2009 1.250 1.600 1.250 1.370 194,537 +0.21(+18.10%)
Mar 23, 2009 1.480 1.890 1.150 1.160 82,845 -0.41(-26.11%)
Mar 20, 2009 1.510 1.600 1.280 1.570 77,700 +0.21(+15.44%)
Mar 19, 2009 1.180 1.560 1.135 1.360 148,881 +0.22(+19.30%)
Mar 18, 2009 1.080 1.160 1.016 1.140 30,344 +0.10(+9.62%)
Mar 17, 2009 1.040 1.050 0.9800 1.040 25,125 -0.02(-1.89%)
Mar 16, 2009 1.060 1.060 1.000 1.060 32,912 +0.04(+3.92%)
Mar 13, 2009 1.060 1.180 1.000 1.020 33,110 -0.07(-6.42%)
Mar 12, 2009 1.220 1.300 0.9700 1.090 160,643 -0.11(-9.17%)
Mar 11, 2009 1.360 1.425 1.100 1.200 20,340 -0.21(-14.89%)
Mar 10, 2009 1.455 1.500 1.300 1.410 28,936 -0.03(-2.08%)
Mar 09, 2009 1.470 1.580 1.440 1.440 13,677 -0.03(-2.04%)
Mar 06, 2009 1.570 1.585 1.360 1.470 6,533 -0.08(-5.47%)
Mar 05, 2009 1.600 1.600 1.520 1.555 2,897 -0.06(-3.42%)
Mar 04, 2009 1.540 1.610 1.530 1.610 9,450 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.