Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

11.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.085 2.328 2.024 2.292 594,852 +0.24(+11.83%)
Mar 30, 2009 2.147 2.160 2.002 2.050 226,253 -0.32(-13.41%)
Mar 26, 2009 2.337 2.367 2.284 2.367 449,186 +0.11(+4.88%)
Mar 25, 2009 2.253 2.315 2.187 2.257 304,951 +0.04(+1.79%)
Mar 24, 2009 2.257 2.292 2.213 2.218 182,879 -0.07(-2.90%)
Mar 23, 2009 2.235 2.284 2.209 2.284 455,485 +0.10(+4.65%)
Mar 20, 2009 2.200 2.200 2.156 2.182 387,040 -0.02(-0.80%)
Mar 19, 2009 2.226 2.231 2.178 2.200 253,965 -0.00(-0.20%)
Mar 18, 2009 2.173 2.204 2.116 2.204 253,466 +0.04(+1.83%)
Mar 17, 2009 2.059 2.182 2.046 2.165 251,730 +0.11(+5.14%)
Mar 16, 2009 2.028 2.200 2.019 2.059 439,020 +0.08(+4.01%)
Mar 13, 2009 1.966 2.028 1.931 1.979 0 +0.03(+1.58%)
Mar 12, 2009 1.777 1.962 1.759 1.949 238,699 +0.17(+9.68%)
Mar 11, 2009 1.759 1.794 1.759 1.777 162,444 +0.02(+1.26%)
Mar 10, 2009 1.759 1.777 1.697 1.755 370,338 +0.05(+3.11%)
Mar 09, 2009 1.733 1.808 1.697 1.702 262,017 -0.06(-3.26%)
Mar 06, 2009 1.763 1.799 1.731 1.759 0 +0.02(+1.27%)
Mar 05, 2009 1.737 1.825 1.715 1.737 88,208 -0.04(-2.48%)
Mar 04, 2009 1.763 1.808 1.755 1.781 240,446 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.