Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.781 2.963 2.781 2.952 785,600 +0.18(+6.56%)
Mar 29, 2007 2.759 2.792 2.754 2.770 169,791 +0.01(+0.20%)
Mar 28, 2007 2.770 2.792 2.754 2.765 297,310 -0.02(-0.59%)
Mar 27, 2007 2.836 2.836 2.770 2.781 542,801 -0.07(-2.32%)
Mar 26, 2007 2.754 2.858 2.732 2.847 945,136 +0.07(+2.58%)
Mar 23, 2007 2.809 2.809 2.759 2.776 476,748 -0.04(-1.37%)
Mar 22, 2007 2.754 2.814 2.742 2.814 1,076,852 -0.01(-0.39%)
Mar 21, 2007 2.836 2.836 2.803 2.825 1,120,974 -0.03(-0.97%)
Mar 20, 2007 2.858 2.864 2.836 2.853 710,142 -0.02(-0.58%)
Mar 19, 2007 2.908 2.930 2.864 2.869 565,920 -0.04(-1.51%)
Mar 16, 2007 2.919 2.919 2.875 2.914 409,705 +0.00(+0.00%)
Mar 15, 2007 2.919 2.919 2.897 2.914 475,563 +0.01(+0.38%)
Mar 14, 2007 2.892 2.919 2.836 2.903 1,114,036 -0.03(-0.94%)
Mar 13, 2007 2.919 2.952 2.892 2.930 1,300,094 +0.01(+0.38%)
Mar 12, 2007 2.881 2.936 2.853 2.919 1,064,843 +0.03(+0.95%)
Mar 09, 2007 2.892 2.897 2.853 2.892 603,624 -0.02(-0.57%)
Mar 08, 2007 2.836 2.919 2.836 2.908 820,056 +0.10(+3.53%)
Mar 07, 2007 2.847 2.847 2.803 2.809 812,345 -0.04(-1.35%)
Mar 06, 2007 2.919 2.919 2.842 2.847 976,699 -0.03(-0.96%)
Mar 05, 2007 2.892 2.914 2.809 2.875 917,545 -0.07(-2.43%)
Mar 02, 2007 2.936 3.007 2.936 2.947 463,681 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.