Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.082 7.107 7.067 7.092 108,306 -0.01(-0.07%)
Mar 30, 2006 7.097 7.127 7.037 7.097 308,793 -0.03(-0.42%)
Mar 29, 2006 7.127 7.152 7.112 7.127 187,744 -0.03(-0.35%)
Mar 28, 2006 7.178 7.193 7.132 7.152 152,704 -0.05(-0.70%)
Mar 27, 2006 7.218 7.243 7.188 7.203 56,144 -0.03(-0.35%)
Mar 24, 2006 7.228 7.258 7.208 7.228 170,622 +0.01(+0.07%)
Mar 23, 2006 7.218 7.233 7.218 7.223 57,338 +0.02(+0.21%)
Mar 22, 2006 7.228 7.233 7.193 7.208 76,849 -0.02(-0.21%)
Mar 21, 2006 7.208 7.228 7.198 7.223 52,958 -0.01(-0.07%)
Mar 20, 2006 7.223 7.228 7.203 7.228 55,945 +0.01(+0.14%)
Mar 17, 2006 7.208 7.223 7.193 7.218 31,058 -0.01(-0.07%)
Mar 16, 2006 7.223 7.228 7.198 7.223 51,963 +0.01(+0.14%)
Mar 15, 2006 7.183 7.213 7.162 7.213 80,831 +0.01(+0.14%)
Mar 14, 2006 7.183 7.223 7.178 7.203 90,587 +0.02(+0.28%)
Mar 13, 2006 7.248 7.253 7.178 7.183 63,311 -0.05(-0.69%)
Mar 10, 2006 7.258 7.258 7.233 7.233 53,755 -0.07(-0.96%)
Mar 09, 2006 7.258 7.318 7.258 7.303 95,763 +0.02(+0.28%)
Mar 08, 2006 7.283 7.293 7.238 7.283 121,845 -0.03(-0.34%)
Mar 07, 2006 7.333 7.333 7.273 7.308 74,460 -0.01(-0.14%)
Mar 06, 2006 7.323 7.358 7.283 7.318 126,225 -0.02(-0.27%)
Mar 03, 2006 7.394 7.419 7.308 7.338 181,971 -0.08(-1.08%)
Mar 02, 2006 7.434 7.434 7.399 7.419 97,157 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.