Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.672 6.753 6.672 6.710 112,056 +0.04(+0.57%)
Mar 30, 2005 6.658 6.682 6.587 6.672 171,144 -0.02(-0.35%)
Mar 29, 2005 6.658 6.700 6.634 6.696 118,598 +0.04(+0.57%)
Mar 28, 2005 6.658 6.682 6.639 6.658 74,493 +0.00(+0.00%)
Mar 24, 2005 6.658 6.682 6.610 6.658 84,622 +0.02(+0.29%)
Mar 23, 2005 6.682 6.682 6.620 6.639 118,387 -0.06(-0.92%)
Mar 22, 2005 6.677 6.738 6.644 6.700 150,885 -0.01(-0.14%)
Mar 21, 2005 6.724 6.734 6.696 6.710 130,627 -0.02(-0.35%)
Mar 18, 2005 6.724 6.734 6.705 6.734 99,605 +0.01(+0.14%)
Mar 17, 2005 6.719 6.729 6.696 6.724 105,936 +0.05(+0.71%)
Mar 16, 2005 6.644 6.677 6.634 6.677 109,735 -0.01(-0.21%)
Mar 15, 2005 6.724 6.724 6.672 6.691 98,128 -0.01(-0.21%)
Mar 14, 2005 6.691 6.715 6.677 6.705 114,799 -0.01(-0.21%)
Mar 11, 2005 6.696 6.748 6.691 6.719 151,096 -0.01(-0.14%)
Mar 10, 2005 6.682 6.743 6.682 6.729 108,469 +0.02(+0.35%)
Mar 09, 2005 6.743 6.762 6.686 6.705 133,370 -0.08(-1.12%)
Mar 08, 2005 6.786 6.814 6.767 6.781 58,455 -0.04(-0.63%)
Mar 07, 2005 6.814 6.824 6.800 6.824 59,932 +0.01(+0.14%)
Mar 04, 2005 6.800 6.814 6.776 6.814 66,052 +0.01(+0.21%)
Mar 03, 2005 6.748 6.800 6.748 6.800 86,944 +0.02(+0.35%)
Mar 02, 2005 6.772 6.791 6.757 6.776 69,850 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.