Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 17.46 17.46 17.46 17.46 230 +0.13(+0.75%)
Mar 28, 2003 17.33 17.33 17.33 17.33 230 -0.13(-0.74%)
Mar 27, 2003 17.46 17.46 17.46 17.46 0 +0.00(+0.00%)
Mar 26, 2003 17.46 17.46 17.46 17.46 0 +0.00(+0.00%)
Mar 25, 2003 17.24 17.46 17.07 17.46 3,577 +0.09(+0.50%)
Mar 24, 2003 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
Mar 21, 2003 17.24 17.37 17.24 17.37 461 +0.26(+1.52%)
Mar 20, 2003 16.98 17.11 16.98 17.11 461 +0.26(+1.54%)
Mar 19, 2003 16.85 16.85 16.85 16.85 230 +0.13(+0.78%)
Mar 18, 2003 16.94 16.94 16.72 16.72 1,038 -0.35(-2.03%)
Mar 17, 2003 17.07 17.07 17.07 17.07 230 +0.13(+0.77%)
Mar 14, 2003 16.94 16.94 16.94 16.94 230 +0.13(+0.77%)
Mar 13, 2003 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Mar 12, 2003 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Mar 11, 2003 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Mar 10, 2003 16.90 16.90 16.81 16.81 346 -0.04(-0.26%)
Mar 07, 2003 16.81 16.85 16.81 16.85 1,961 +0.13(+0.78%)
Mar 06, 2003 16.72 16.72 16.72 16.72 461 -0.13(-0.77%)
Mar 05, 2003 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Mar 04, 2003 16.85 16.85 16.85 16.85 230 +0.13(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.