Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McCormick & Co (NY: MKC )

75.95 -0.20 (-0.26%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.775 9.786 9.746 9.752 426,793 +0.00(+0.00%)
Mar 28, 2002 9.775 9.786 9.746 9.752 426,793 -0.00(-0.02%)
Mar 27, 2002 9.727 9.820 9.651 9.754 1,193,342 +0.03(+0.29%)
Mar 26, 2002 9.660 9.786 9.653 9.725 966,838 +0.10(+0.99%)
Mar 25, 2002 9.632 9.664 9.576 9.630 1,052,301 -0.00(-0.02%)
Mar 22, 2002 9.370 9.670 9.317 9.632 1,963,038 +0.26(+2.79%)
Mar 21, 2002 9.407 9.422 9.307 9.370 1,258,358 -0.03(-0.30%)
Mar 20, 2002 9.298 9.489 9.298 9.399 1,654,216 +0.08(+0.88%)
Mar 19, 2002 9.403 9.555 9.212 9.317 2,496,267 -0.04(-0.41%)
Mar 18, 2002 9.281 9.387 9.231 9.355 1,740,204 +0.12(+1.32%)
Mar 15, 2002 9.050 9.307 9.037 9.233 1,749,641 +0.22(+2.41%)
Mar 14, 2002 8.926 9.069 8.926 9.016 589,331 +0.12(+1.39%)
Mar 13, 2002 8.974 8.989 8.878 8.892 444,619 -0.09(-1.02%)
Mar 12, 2002 8.852 8.983 8.770 8.983 1,039,193 +0.13(+1.49%)
Mar 11, 2002 8.850 8.888 8.726 8.852 676,891 -0.01(-0.15%)
Mar 08, 2002 8.935 8.960 8.783 8.865 739,809 +0.01(+0.09%)
Mar 07, 2002 9.033 9.059 8.726 8.857 2,002,362 -0.13(-1.42%)
Mar 06, 2002 9.098 9.098 8.916 8.985 1,029,231 -0.03(-0.36%)
Mar 05, 2002 9.193 9.193 9.006 9.017 833,137 -0.18(-1.93%)
Mar 04, 2002 9.395 9.403 9.155 9.195 1,580,287 -0.16(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.