Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

94.43 -0.52 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.534 4.753 4.534 4.669 81,066 +0.00(+0.00%)
Mar 28, 2002 4.534 4.753 4.534 4.669 81,066 +0.10(+2.22%)
Mar 27, 2002 4.528 4.652 4.528 4.567 30,133 +0.01(+0.25%)
Mar 26, 2002 4.528 4.674 4.399 4.556 30,800 +0.03(+0.62%)
Mar 25, 2002 4.472 4.781 4.444 4.528 65,600 +0.06(+1.26%)
Mar 22, 2002 4.500 4.500 4.500 4.472 3,733 -0.08(-1.85%)
Mar 21, 2002 4.528 4.556 4.472 4.556 15,866 -0.02(-0.37%)
Mar 20, 2002 4.472 4.573 4.472 4.573 18,666 +0.07(+1.62%)
Mar 19, 2002 4.641 4.669 4.528 4.500 31,066 -0.14(-3.03%)
Mar 18, 2002 4.511 4.641 4.444 4.641 99,733 +0.13(+2.87%)
Mar 15, 2002 4.371 4.522 4.371 4.511 40,666 +0.11(+2.56%)
Mar 14, 2002 4.247 4.416 4.247 4.399 22,000 +0.12(+2.89%)
Mar 13, 2002 4.219 4.331 4.219 4.275 35,466 +0.08(+2.01%)
Mar 12, 2002 3.966 4.219 3.938 4.191 127,466 +0.23(+5.67%)
Mar 11, 2002 4.044 4.151 4.044 3.966 38,800 -0.08(-2.08%)
Mar 08, 2002 4.162 4.224 4.050 4.050 11,333 -0.17(-4.13%)
Mar 07, 2002 4.444 4.444 4.162 4.224 49,333 -0.19(-4.33%)
Mar 06, 2002 4.444 4.472 4.331 4.416 109,333 -0.06(-1.26%)
Mar 05, 2002 4.652 4.753 4.500 4.472 120,133 -0.08(-1.85%)
Mar 04, 2002 4.416 4.584 4.416 4.556 84,933 +0.08(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.