Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.94 +0.40 (+3.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.032 5.091 4.960 4.973 624,193 +0.00(+0.00%)
Mar 28, 2002 5.032 5.091 4.960 4.973 624,193 +0.03(+0.68%)
Mar 27, 2002 4.876 4.956 4.876 4.939 442,028 -0.01(-0.17%)
Mar 26, 2002 4.956 4.981 4.931 4.948 409,338 -0.06(-1.26%)
Mar 25, 2002 5.057 5.057 4.986 5.011 365,277 -0.11(-2.06%)
Mar 22, 2002 5.129 5.188 5.104 5.116 259,389 -0.04(-0.82%)
Mar 21, 2002 5.171 5.188 5.083 5.159 290,895 -0.04(-0.81%)
Mar 20, 2002 5.247 5.281 5.197 5.201 428,288 -0.10(-1.91%)
Mar 19, 2002 5.239 5.336 5.239 5.302 518,068 +0.03(+0.48%)
Mar 18, 2002 5.213 5.298 5.188 5.277 293,027 +0.04(+0.73%)
Mar 15, 2002 5.108 5.256 5.108 5.239 313,399 +0.06(+1.22%)
Mar 14, 2002 5.091 5.222 5.091 5.176 200,405 +0.11(+2.17%)
Mar 13, 2002 5.083 5.159 5.057 5.066 288,763 +0.03(+0.50%)
Mar 12, 2002 5.015 5.066 4.994 5.040 225,988 -0.11(-2.21%)
Mar 11, 2002 5.083 5.171 5.049 5.154 237,833 +0.01(+0.16%)
Mar 08, 2002 5.180 5.235 5.146 5.146 153,501 -0.04(-0.73%)
Mar 07, 2002 5.184 5.230 5.108 5.184 248,256 +0.03(+0.66%)
Mar 06, 2002 5.002 5.192 5.002 5.150 408,864 +0.11(+2.09%)
Mar 05, 2002 5.045 5.121 5.024 5.045 316,715 +0.00(+0.00%)
Mar 04, 2002 5.045 5.146 5.024 5.045 291,132 +0.11(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.