Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Russell Midcap Value Ishares ETF (NY: IWS )

124.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 31.86 32.22 31.78 32.14 2,829,533 +0.39(+1.23%)
Mar 28, 2008 32.28 32.30 31.38 31.75 2,736,443 -0.35(-1.11%)
Mar 27, 2008 32.40 32.64 32.07 32.10 4,569,288 -0.31(-0.96%)
Mar 26, 2008 32.80 32.80 31.73 32.41 2,755,740 -0.42(-1.27%)
Mar 25, 2008 32.74 32.92 32.44 32.83 5,176,576 +0.22(+0.67%)
Mar 24, 2008 32.14 32.78 32.14 32.61 4,154,996 +0.46(+1.43%)
Mar 21, 2008 31.66 32.15 31.27 32.15 2,893,627 +0.00(+0.00%)
Mar 20, 2008 31.66 32.15 31.27 32.15 2,893,627 +0.68(+2.15%)
Mar 19, 2008 32.21 32.53 31.47 31.47 7,227,532 -0.70(-2.18%)
Mar 18, 2008 31.51 32.17 31.33 32.17 4,405,001 +1.17(+3.77%)
Mar 17, 2008 30.58 32.24 30.41 31.00 3,791,190 -0.51(-1.63%)
Mar 14, 2008 32.15 32.78 31.22 31.52 6,602,684 -0.60(-1.86%)
Mar 13, 2008 31.28 32.26 31.22 32.12 5,987,661 +0.20(+0.63%)
Mar 12, 2008 32.26 32.55 31.91 31.91 3,287,257 -0.30(-0.93%)
Mar 11, 2008 31.24 32.23 31.24 32.21 5,782,720 +1.19(+3.83%)
Mar 10, 2008 31.52 31.65 31.00 31.02 4,199,444 -0.53(-1.67%)
Mar 07, 2008 31.37 31.95 31.28 31.55 5,063,317 -0.14(-0.46%)
Mar 06, 2008 32.37 32.44 31.68 31.70 2,724,562 -0.96(-2.94%)
Mar 05, 2008 32.49 32.87 32.31 32.66 2,071,341 +0.25(+0.78%)
Mar 04, 2008 32.17 32.56 31.99 32.40 2,035,032 -0.14(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.