Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3160 +0.0010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4500 0.5200 0.4200 0.5000 264,684 +0.07(+16.20%)
Feb 28, 2024 0.4620 0.5000 0.4300 0.4303 162,616 -0.03(-6.48%)
Feb 27, 2024 0.4500 0.4742 0.4200 0.4601 106,443 +0.03(+5.77%)
Feb 26, 2024 0.4430 0.4742 0.4128 0.4350 21,038 -0.01(-1.18%)
Feb 23, 2024 0.5092 0.5290 0.4300 0.4402 136,705 -0.04(-9.24%)
Feb 22, 2024 0.4990 0.5201 0.4750 0.4850 156,956 +0.01(+2.11%)
Feb 21, 2024 0.5299 0.5299 0.4327 0.4750 67,047 -0.03(-5.94%)
Feb 20, 2024 0.4970 0.5560 0.4970 0.5050 23,978 -0.03(-4.73%)
Feb 16, 2024 0.5055 0.5600 0.5055 0.5301 12,757 -0.01(-1.83%)
Feb 15, 2024 0.5250 0.5466 0.5100 0.5400 96,660 +0.03(+5.47%)
Feb 14, 2024 0.4966 0.5651 0.4966 0.5120 75,885 +0.00(+0.20%)
Feb 13, 2024 0.5400 0.5890 0.5042 0.5110 120,126 -0.01(-1.73%)
Feb 12, 2024 0.5400 0.5800 0.4800 0.5200 327,784 -0.02(-3.85%)
Feb 09, 2024 0.4100 0.6155 0.4100 0.5408 731,860 +0.14(+33.50%)
Feb 08, 2024 0.3500 0.4300 0.3500 0.4051 140,576 +0.07(+19.15%)
Feb 07, 2024 0.3544 0.3700 0.3400 0.3400 59,321 -0.01(-4.06%)
Feb 06, 2024 0.3686 0.3810 0.3544 0.3544 138,738 -0.03(-6.74%)
Feb 05, 2024 0.3700 0.3920 0.3567 0.3800 194,495 -0.02(-5.00%)
Feb 02, 2024 0.3802 0.4000 0.3510 0.4000 120,804 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.