Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.150 1.160 1.095 1.110 125,936 -0.04(-3.48%)
Feb 28, 2024 1.110 1.160 1.032 1.150 165,903 +0.04(+3.60%)
Feb 27, 2024 0.9700 1.140 0.9700 1.110 253,474 +0.13(+12.74%)
Feb 26, 2024 0.9800 1.010 0.9500 0.9846 256,261 +0.03(+3.32%)
Feb 23, 2024 1.020 1.021 0.9354 0.9530 213,780 -0.06(-5.64%)
Feb 22, 2024 1.010 1.030 1.000 1.010 88,711 -0.02(-1.94%)
Feb 21, 2024 1.070 1.070 1.010 1.030 118,604 -0.01(-1.44%)
Feb 20, 2024 1.130 1.130 1.030 1.045 80,390 -0.07(-5.86%)
Feb 16, 2024 1.150 1.150 1.080 1.110 43,344 +0.01(+0.91%)
Feb 15, 2024 1.160 1.160 1.080 1.100 210,454 -0.02(-1.79%)
Feb 14, 2024 1.210 1.280 1.110 1.120 455,015 -0.08(-6.67%)
Feb 13, 2024 1.200 1.210 1.160 1.200 28,759 +0.00(+0.00%)
Feb 12, 2024 1.210 1.239 1.180 1.200 66,290 -0.01(-0.83%)
Feb 09, 2024 1.240 1.253 1.150 1.210 151,440 -0.01(-0.82%)
Feb 08, 2024 1.210 1.230 1.190 1.220 78,148 +0.00(+0.00%)
Feb 07, 2024 1.230 1.260 1.210 1.220 44,408 -0.01(-0.81%)
Feb 06, 2024 1.250 1.260 1.210 1.230 110,137 -0.02(-1.60%)
Feb 05, 2024 1.270 1.300 1.210 1.250 43,270 -0.06(-4.58%)
Feb 02, 2024 1.280 1.360 1.200 1.310 179,591 +0.11(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.