Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

6.380 +0.030 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.400 4.520 4.330 4.420 61,142 +0.01(+0.23%)
Feb 28, 2024 4.400 4.500 4.340 4.410 74,378 -0.07(-1.56%)
Feb 27, 2024 4.320 4.760 4.270 4.480 201,389 +0.17(+3.94%)
Feb 26, 2024 4.090 4.470 4.090 4.310 204,745 +0.19(+4.61%)
Feb 23, 2024 3.930 4.120 3.910 4.120 26,917 +0.16(+4.04%)
Feb 22, 2024 4.120 4.120 3.850 3.960 12,138 -0.14(-3.41%)
Feb 21, 2024 3.910 4.166 3.860 4.100 41,309 +0.18(+4.59%)
Feb 20, 2024 3.820 4.070 3.820 3.920 19,523 +0.11(+2.89%)
Feb 16, 2024 3.940 3.980 3.810 3.810 8,740 -0.04(-1.04%)
Feb 15, 2024 3.800 3.880 3.800 3.850 36,362 -0.01(-0.26%)
Feb 14, 2024 3.950 3.980 3.830 3.860 21,912 -0.02(-0.52%)
Feb 13, 2024 4.020 4.020 3.830 3.880 31,737 -0.13(-3.24%)
Feb 12, 2024 4.150 4.200 3.980 4.010 31,623 -0.13(-3.14%)
Feb 09, 2024 4.080 4.150 4.040 4.140 8,209 +0.03(+0.73%)
Feb 08, 2024 3.980 4.135 3.980 4.110 8,627 +0.11(+2.75%)
Feb 07, 2024 3.980 4.060 3.910 4.000 11,855 +0.05(+1.27%)
Feb 06, 2024 3.950 4.000 3.890 3.950 47,448 -0.11(-2.71%)
Feb 05, 2024 3.890 4.130 3.890 4.060 11,500 +0.16(+4.10%)
Feb 02, 2024 3.950 4.040 3.900 3.900 26,909 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.