Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0093 0.0100 0.0070 0.0070 584,871 -0.00(-22.22%)
Feb 28, 2024 0.0100 0.0128 0.0080 0.0090 558,504 -0.00(-10.00%)
Feb 27, 2024 0.0200 0.0200 0.0072 0.0100 492,680 -0.00(-27.01%)
Feb 26, 2024 0.0135 0.0200 0.0100 0.0137 360,039 +0.00(+14.17%)
Feb 23, 2024 0.0141 0.0150 0.0120 0.0120 42,665 -0.00(-18.92%)
Feb 22, 2024 0.0160 0.0160 0.0148 0.0148 3,564 -0.00(-7.50%)
Feb 21, 2024 0.0160 0.0160 0.0160 0.0160 30,686 +0.00(+0.00%)
Feb 20, 2024 0.0130 0.0160 0.0130 0.0160 59,257 +0.00(+33.33%)
Feb 16, 2024 0.0200 0.0200 0.0120 0.0120 93,585 +0.00(+0.00%)
Feb 15, 2024 0.0160 0.0160 0.0120 0.0120 123,409 -0.00(-7.69%)
Feb 14, 2024 0.0130 0.0130 0.0130 0.0130 244 -0.00(-18.75%)
Feb 13, 2024 0.0180 0.0180 0.0146 0.0160 45,589 -0.00(-5.88%)
Feb 12, 2024 0.0170 0.0200 0.0160 0.0170 174,138 -0.00(-7.61%)
Feb 09, 2024 0.0260 0.0260 0.0160 0.0184 182,918 +0.00(+14.29%)
Feb 08, 2024 0.0161 0.0250 0.0161 0.0161 9,654 -0.01(-35.60%)
Feb 07, 2024 0.0300 0.0300 0.0215 0.0250 41,162 +0.00(+4.17%)
Feb 06, 2024 0.0170 0.0240 0.0170 0.0240 68,126 -0.00(-4.00%)
Feb 05, 2024 0.0206 0.0269 0.0206 0.0250 35,269 -0.00(-10.07%)
Feb 02, 2024 0.0278 0.0278 0.0278 0.0278 1,755 -0.00(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.