Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.825 -0.105 (-2.67%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.507 3.522 3.477 3.487 14,551,134 -0.03(-0.84%)
Feb 28, 2024 3.516 3.536 3.507 3.516 9,350,977 -0.01(-0.28%)
Feb 27, 2024 3.477 3.536 3.467 3.526 14,099,507 +0.04(+1.13%)
Feb 26, 2024 3.477 3.497 3.462 3.487 12,101,902 -0.01(-0.28%)
Feb 23, 2024 3.516 3.524 3.487 3.497 6,582,804 -0.04(-1.12%)
Feb 22, 2024 3.487 3.536 3.485 3.536 13,358,117 +0.05(+1.42%)
Feb 21, 2024 3.457 3.497 3.437 3.487 16,385,234 +0.04(+1.15%)
Feb 20, 2024 3.467 3.477 3.430 3.447 9,697,416 -0.06(-1.69%)
Feb 16, 2024 3.467 3.507 3.457 3.507 11,117,243 +0.04(+1.14%)
Feb 15, 2024 3.467 3.507 3.457 3.467 19,315,664 -0.01(-0.28%)
Feb 14, 2024 3.447 3.477 3.418 3.477 16,063,535 +0.03(+0.86%)
Feb 13, 2024 3.507 3.516 3.437 3.447 11,663,296 -0.13(-3.59%)
Feb 12, 2024 3.536 3.605 3.531 3.576 14,444,390 +0.03(+0.84%)
Feb 09, 2024 3.566 3.566 3.526 3.546 14,372,301 -0.09(-2.45%)
Feb 08, 2024 3.576 3.635 3.556 3.635 15,273,903 +0.13(+3.66%)
Feb 07, 2024 3.516 3.546 3.487 3.507 8,929,595 -0.01(-0.28%)
Feb 06, 2024 3.487 3.546 3.487 3.516 9,855,655 +0.00(+0.00%)
Feb 05, 2024 3.526 3.556 3.511 3.516 12,166,868 +0.01(+0.28%)
Feb 02, 2024 3.516 3.536 3.497 3.507 11,205,654 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.