Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6601	0.6700	0.4500	0.4897	6,939	-0.01(-2.24%)
Feb 28, 2024	0.4468	0.5009	0.4468	0.5009	7,597	+0.03(+6.46%)
Feb 27, 2024	0.4835	0.4935	0.4310	0.4705	2,817	+0.01(+2.82%)
Feb 26, 2024	0.4500	0.5404	0.4035	0.4576	4,505	-0.08(-14.47%)
Feb 23, 2024	0.7368	0.7368	0.4900	0.5350	4,799	-0.11(-16.43%)
Feb 22, 2024	0.6900	0.6900	0.6402	0.6402	898	-0.09(-11.84%)
Feb 21, 2024	0.7760	0.7761	0.7162	0.7262	1,605	-0.05(-6.45%)
Feb 20, 2024	0.8223	0.8223	0.7763	0.7763	861	-0.00(-0.01%)
Feb 16, 2024	0.7860	0.7860	0.7764	0.7764	256	-0.04(-4.89%)
Feb 15, 2024	0.7964	0.8163	0.7761	0.8163	950	-0.04(-5.11%)
Feb 14, 2024	1.000	1.000	0.8603	0.8603	5,986	+0.01(+1.69%)
Feb 13, 2024	0.7982	0.8460	0.7761	0.8460	600	-0.02(-2.70%)
Feb 12, 2024	0.8700	0.8700	0.7760	0.8695	9,080	+0.09(+12.05%)
Feb 09, 2024	0.7760	0.7760	0.7760	0.7760	204	+0.00(+0.00%)
Feb 07, 2024				0.7760	0	+0.00(+0.00%)
Feb 06, 2024	0.7760	0.7760	0.7760	0.7760	553	-0.00(-0.19%)
Feb 05, 2024	0.7760	0.7775	0.7760	0.7775	762	+0.00(+0.32%)
Feb 02, 2024	0.7750	0.7998	0.7750	0.7750	675	-0.03(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices