Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (NQ: NCPL )

0.1253 -0.0011 (-0.87%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.130 1.180 1.120 1.130 20,504 -0.06(-5.26%)
Feb 27, 2023 1.150 1.210 1.030 1.193 38,732 +0.02(+1.51%)
Feb 24, 2023 1.240 1.240 1.141 1.175 23,989 -0.10(-8.20%)
Feb 23, 2023 1.150 1.300 1.100 1.280 41,717 +0.05(+4.07%)
Feb 22, 2023 1.120 1.240 1.120 1.230 22,536 +0.08(+6.96%)
Feb 21, 2023 1.220 1.250 1.110 1.150 81,965 -0.11(-8.73%)
Feb 17, 2023 1.260 1.300 1.200 1.260 37,051 -0.03(-2.33%)
Feb 16, 2023 1.320 1.340 1.270 1.290 15,328 -0.04(-3.01%)
Feb 15, 2023 1.260 1.330 1.260 1.330 17,533 +0.08(+6.40%)
Feb 14, 2023 1.380 1.410 1.205 1.250 70,886 -0.11(-8.09%)
Feb 13, 2023 1.440 1.440 1.310 1.360 42,909 -0.06(-4.23%)
Feb 10, 2023 1.360 1.430 1.321 1.420 17,941 +0.06(+4.41%)
Feb 09, 2023 1.430 1.490 1.320 1.360 97,875 -0.08(-5.56%)
Feb 08, 2023 1.430 1.450 1.360 1.440 42,299 +0.03(+2.13%)
Feb 07, 2023 1.400 1.440 1.393 1.410 9,591 -0.03(-2.08%)
Feb 06, 2023 1.330 1.450 1.300 1.440 78,995 +0.11(+8.27%)
Feb 03, 2023 1.340 1.365 1.330 1.330 36,815 +0.02(+1.53%)
Feb 02, 2023 1.320 1.350 1.270 1.310 44,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.