Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.525 1.540 1.525 1.540 6,282 +0.01(+0.65%)
Feb 27, 2023 1.470 1.530 1.470 1.530 12,363 +0.02(+1.32%)
Feb 24, 2023 1.510 1.510 1.510 1.510 900 +0.01(+0.67%)
Feb 23, 2023 1.550 1.550 1.500 1.500 4,660 -0.05(-3.29%)
Feb 22, 2023 1.570 1.570 1.551 1.551 675 -0.04(-2.45%)
Feb 21, 2023 1.610 1.610 1.590 1.590 4,991 -0.01(-0.63%)
Feb 17, 2023 1.615 1.615 1.593 1.600 6,011 -0.06(-3.61%)
Feb 16, 2023 1.660 1.660 1.660 1.660 141 -0.03(-1.78%)
Feb 15, 2023 1.650 1.690 1.630 1.690 5,694 +0.05(+3.05%)
Feb 14, 2023 1.640 1.640 1.630 1.640 2,024 -0.04(-2.50%)
Feb 13, 2023 1.700 1.700 1.670 1.682 6,696 -0.02(-1.06%)
Feb 09, 2023 1.700 0 +0.13(+8.28%)
Feb 08, 2023 1.600 1.600 1.570 1.570 23,956 -0.03(-1.88%)
Feb 07, 2023 1.620 1.620 1.600 1.600 501 -0.01(-0.62%)
Feb 06, 2023 1.660 1.660 1.600 1.610 8,084 -0.12(-6.83%)
Feb 03, 2023 1.719 1.740 1.710 1.728 10,030 -0.00(-0.12%)
Feb 02, 2023 1.770 1.770 1.730 1.730 11,450 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.