Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.920 1.950 1.911 1.940 19,548 +0.02(+0.79%)
Feb 27, 2023 1.950 1.950 1.910 1.925 25,821 -0.01(-0.27%)
Feb 24, 2023 1.910 1.960 1.910 1.930 112,042 +0.01(+0.52%)
Feb 23, 2023 1.940 1.950 1.910 1.920 31,842 -0.02(-1.03%)
Feb 22, 2023 1.960 1.980 1.920 1.940 29,748 -0.02(-1.02%)
Feb 21, 2023 1.970 1.970 1.960 1.960 21,658 -0.03(-1.51%)
Feb 17, 2023 2.000 2.000 1.970 1.990 17,881 +0.00(+0.00%)
Feb 16, 2023 1.970 2.010 1.970 1.990 7,714 +0.01(+0.51%)
Feb 15, 2023 1.970 2.000 1.970 1.980 16,461 -0.01(-0.50%)
Feb 14, 2023 1.960 2.010 1.960 1.990 29,862 +0.00(+0.00%)
Feb 13, 2023 1.940 2.000 1.925 1.990 52,977 +0.06(+3.11%)
Feb 10, 2023 2.010 2.010 1.930 1.930 16,965 -0.08(-3.98%)
Feb 09, 2023 2.020 2.020 1.980 2.010 30,747 +0.03(+1.77%)
Feb 08, 2023 1.950 1.990 1.950 1.975 73,567 +0.00(+0.09%)
Feb 07, 2023 2.030 2.030 1.960 1.973 16,461 -0.04(-1.83%)
Feb 06, 2023 1.940 2.010 1.940 2.010 54,130 +0.05(+2.55%)
Feb 03, 2023 1.920 1.998 1.920 1.960 45,856 -0.01(-0.51%)
Feb 02, 2023 2.000 2.030 1.960 1.970 74,088 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.