Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.808 8.851 8.704 8.790 47,733 +0.01(+0.10%)
Feb 27, 2023 8.773 8.829 8.574 8.782 30,679 +0.20(+2.33%)
Feb 24, 2023 8.686 8.721 8.582 8.582 18,799 -0.16(-1.88%)
Feb 23, 2023 8.886 8.886 8.686 8.747 33,026 -0.01(-0.10%)
Feb 22, 2023 8.825 8.995 8.686 8.756 36,583 -0.03(-0.30%)
Feb 21, 2023 8.964 9.068 8.695 8.782 38,673 -0.14(-1.56%)
Feb 17, 2023 8.634 8.973 8.634 8.921 61,978 +0.31(+3.63%)
Feb 16, 2023 8.756 8.756 8.461 8.608 45,179 -0.14(-1.59%)
Feb 15, 2023 8.903 8.955 8.686 8.747 20,366 -0.10(-1.18%)
Feb 14, 2023 9.033 9.059 8.808 8.851 28,142 -0.16(-1.83%)
Feb 13, 2023 8.938 9.103 8.877 9.016 38,911 +0.16(+1.86%)
Feb 10, 2023 8.929 8.999 8.834 8.851 58,599 -0.12(-1.35%)
Feb 09, 2023 9.268 9.354 8.799 8.973 35,705 -0.16(-1.71%)
Feb 08, 2023 9.354 9.377 9.129 9.129 49,292 -0.16(-1.77%)
Feb 07, 2023 9.276 9.528 9.268 9.294 44,322 -0.02(-0.19%)
Feb 06, 2023 9.927 9.927 9.233 9.311 76,762 -0.57(-5.79%)
Feb 03, 2023 9.892 10.10 9.754 9.884 26,949 -0.10(-1.04%)
Feb 02, 2023 9.971 10.05 9.641 9.988 55,138 +0.17(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.