Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptech Corp (NQ: APCX )

0.8645 -0.0255 (-2.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9000 1.250 0.9000 0.9900 158,570 +0.12(+13.79%)
Feb 25, 2022 0.9000 0.9350 0.8501 0.8700 52,399 -0.04(-4.40%)
Feb 24, 2022 0.8500 1.000 0.7702 0.9100 114,181 -0.09(-9.00%)
Feb 23, 2022 1.340 1.350 0.9101 1.000 141,804 -0.24(-19.35%)
Feb 22, 2022 1.400 1.400 1.200 1.240 106,738 -0.11(-8.15%)
Feb 18, 2022 1.350 0 -0.10(-6.90%)
Feb 17, 2022 1.630 1.630 1.410 1.450 64,204 -0.11(-7.05%)
Feb 16, 2022 1.910 1.910 1.430 1.560 127,925 -0.11(-6.59%)
Feb 15, 2022 1.830 1.830 1.600 1.670 54,721 -0.04(-2.34%)
Feb 14, 2022 1.850 1.920 1.620 1.710 90,023 -0.01(-0.62%)
Feb 11, 2022 1.840 1.950 1.700 1.721 78,906 -0.14(-7.49%)
Feb 10, 2022 1.810 1.980 1.810 1.860 125,607 -0.18(-8.82%)
Feb 09, 2022 1.970 2.070 1.900 2.040 43,837 -0.01(-0.49%)
Feb 08, 2022 2.070 2.240 2.000 2.050 35,847 +0.04(+1.99%)
Feb 07, 2022 1.900 2.150 1.860 2.010 114,898 +0.10(+5.24%)
Feb 04, 2022 1.770 1.980 1.770 1.910 20,452 +0.03(+1.87%)
Feb 03, 2022 1.940 1.875 25,381 -0.02(-1.06%)
Feb 02, 2022 2.050 2.050 1.830 1.895 18,466 -0.09(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.