Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.400 -0.320 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.090 1.125 1.010 1.060 571,439 -0.02(-1.85%)
Feb 25, 2021 1.180 1.180 1.080 1.080 670,665 -0.10(-8.47%)
Feb 24, 2021 1.190 1.190 1.130 1.180 319,505 +0.01(+0.85%)
Feb 23, 2021 1.200 1.200 1.090 1.170 509,017 -0.02(-1.68%)
Feb 22, 2021 1.100 1.220 1.090 1.190 418,903 +0.06(+5.31%)
Feb 19, 2021 1.140 1.180 1.050 1.130 504,431 +0.00(+0.00%)
Feb 18, 2021 1.180 1.200 1.120 1.130 170,718 -0.06(-5.04%)
Feb 17, 2021 1.130 1.210 1.100 1.190 887,126 +0.09(+8.18%)
Feb 16, 2021 1.250 1.280 1.090 1.100 870,026 +0.00(+0.00%)
Feb 12, 2021 1.100 1.100 1.100 0 -0.10(-8.33%)
Feb 11, 2021 1.180 1.280 1.170 1.200 398,281 +0.05(+4.35%)
Feb 10, 2021 1.260 1.320 1.150 1.150 441,712 -0.08(-6.50%)
Feb 09, 2021 1.150 1.280 1.130 1.230 745,995 +0.13(+11.82%)
Feb 08, 2021 1.020 1.130 1.010 1.100 780,229 +0.10(+10.00%)
Feb 05, 2021 0.9900 1.000 0.9500 1.000 119,084 +0.05(+5.26%)
Feb 04, 2021 1.000 1.000 0.9400 0.9500 197,696 -0.03(-3.06%)
Feb 03, 2021 0.9600 1.000 0.9200 0.9800 273,762 +0.05(+5.38%)
Feb 02, 2021 0.9200 0.9800 0.9100 0.9300 386,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.