Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7671 -0.0129 (-1.65%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7000 0.7295 0.6719 0.6800 53,800 -0.03(-3.95%)
Feb 27, 2020 0.8000 0.8180 0.6717 0.7080 87,554 -0.09(-11.50%)
Feb 26, 2020 0.7500 0.8008 0.7500 0.8000 7,731 +0.05(+6.67%)
Feb 25, 2020 0.7900 0.8050 0.7500 0.7500 49,227 -0.07(-8.38%)
Feb 24, 2020 0.8409 0.8459 0.7900 0.8186 10,202 -0.02(-2.65%)
Feb 21, 2020 0.8555 0.8555 0.8200 0.8409 26,900 -0.01(-1.60%)
Feb 20, 2020 0.7500 0.8552 0.7500 0.8546 71,706 +0.07(+8.99%)
Feb 19, 2020 0.7700 0.8000 0.7616 0.7841 55,466 +0.02(+2.50%)
Feb 18, 2020 0.8346 0.8346 0.7650 0.7650 27,158 -0.05(-6.13%)
Feb 14, 2020 0.8394 0.8394 0.7508 0.8150 37,500 -0.02(-2.78%)
Feb 13, 2020 0.8525 0.9110 0.7500 0.8383 241,637 -0.10(-10.96%)
Feb 12, 2020 0.9500 0.9800 0.9300 0.9415 55,597 -0.02(-1.67%)
Feb 11, 2020 0.9484 1.010 0.9320 0.9575 12,227 -0.01(-1.29%)
Feb 10, 2020 0.9900 1.050 0.9700 0.9700 19,405 -0.04(-3.96%)
Feb 07, 2020 0.9400 1.025 0.9300 1.010 84,700 +0.06(+6.32%)
Feb 06, 2020 1.000 1.000 0.9400 0.9500 45,733 -0.05(-4.98%)
Feb 05, 2020 1.050 1.050 0.9401 0.9998 50,603 +0.01(+0.75%)
Feb 04, 2020 0.9513 1.030 0.9320 0.9924 23,362 +0.05(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.