Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.690 +0.180 (+3.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.415 2.415 2.300 2.300 284,200 -0.03(-1.29%)
Feb 27, 2020 2.420 2.440 2.330 2.330 180,755 -0.10(-4.12%)
Feb 26, 2020 2.440 2.520 2.410 2.430 118,019 -0.01(-0.41%)
Feb 25, 2020 2.500 2.501 2.400 2.440 134,825 -0.07(-2.79%)
Feb 24, 2020 2.550 2.598 2.390 2.510 114,389 -0.08(-3.09%)
Feb 21, 2020 2.470 2.630 2.470 2.590 203,100 +0.13(+5.28%)
Feb 20, 2020 2.380 2.485 2.380 2.460 171,136 +0.08(+3.36%)
Feb 19, 2020 2.430 2.510 2.380 2.380 135,802 -0.04(-1.86%)
Feb 18, 2020 2.440 2.460 2.410 2.425 109,355 -0.03(-1.02%)
Feb 14, 2020 2.420 2.470 2.391 2.450 97,100 +0.02(+0.82%)
Feb 13, 2020 2.470 2.470 2.410 2.430 51,947 -0.04(-1.62%)
Feb 12, 2020 2.460 2.520 2.420 2.470 101,588 +0.02(+0.82%)
Feb 11, 2020 2.470 2.488 2.420 2.450 94,148 -0.02(-0.81%)
Feb 10, 2020 2.470 2.500 2.460 2.470 60,831 -0.01(-0.40%)
Feb 07, 2020 2.520 2.560 2.460 2.480 36,800 -0.07(-2.75%)
Feb 06, 2020 2.440 2.570 2.440 2.550 77,902 +0.11(+4.51%)
Feb 05, 2020 2.450 2.500 2.425 2.440 52,223 -0.01(-0.41%)
Feb 04, 2020 2.480 2.500 2.440 2.450 87,849 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.