Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.110 3.200 3.040 3.050 62,262 -0.05(-1.61%)
Feb 27, 2019 3.090 3.150 2.940 3.100 33,953 -0.01(-0.32%)
Feb 26, 2019 3.160 3.200 3.110 3.110 51,455 -0.05(-1.58%)
Feb 25, 2019 3.180 3.230 3.130 3.160 72,399 -0.04(-1.25%)
Feb 22, 2019 3.120 3.240 3.120 3.200 52,200 +0.08(+2.56%)
Feb 21, 2019 3.160 3.180 3.090 3.120 40,037 -0.07(-2.19%)
Feb 20, 2019 3.160 3.200 3.160 3.190 52,358 +0.01(+0.31%)
Feb 19, 2019 3.150 3.200 3.150 3.180 80,140 +0.00(+0.00%)
Feb 15, 2019 3.150 3.190 3.100 3.180 83,500 +0.06(+1.92%)
Feb 14, 2019 3.190 3.190 3.110 3.120 66,111 -0.07(-2.19%)
Feb 13, 2019 3.180 3.190 3.170 3.190 32,936 +0.02(+0.63%)
Feb 12, 2019 3.230 3.230 3.120 3.170 77,471 -0.01(-0.31%)
Feb 11, 2019 3.160 3.180 3.135 3.180 63,789 +0.05(+1.60%)
Feb 08, 2019 3.070 3.160 3.050 3.130 59,900 +0.06(+1.95%)
Feb 07, 2019 3.090 3.140 3.040 3.070 49,717 -0.07(-2.23%)
Feb 06, 2019 3.080 3.170 3.060 3.140 90,862 +0.04(+1.13%)
Feb 05, 2019 3.130 3.160 3.100 3.105 80,903 -0.00(-0.16%)
Feb 04, 2019 3.060 3.110 3.020 3.110 122,784 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.