Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.08 -0.16 (-0.93%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.631 7.670 7.538 7.538 20,001,324 +0.06(+0.80%)
Feb 27, 2018 7.563 7.585 7.478 7.478 11,087,976 -0.07(-0.90%)
Feb 26, 2018 7.610 7.627 7.520 7.546 8,355,370 -0.12(-1.56%)
Feb 23, 2018 7.614 7.666 7.567 7.666 8,676,694 +0.07(+0.90%)
Feb 22, 2018 7.555 7.597 9,763,608 +0.06(+0.74%)
Feb 21, 2018 7.589 7.683 7.538 7.542 9,540,247 +0.01(+0.17%)
Feb 20, 2018 7.469 7.563 7.469 7.529 7,912,306 +0.02(+0.28%)
Feb 16, 2018 7.508 7.508 7.508 0 -0.01(-0.11%)
Feb 15, 2018 7.529 7.553 7.437 7.516 11,888,277 +0.02(+0.23%)
Feb 14, 2018 7.363 7.499 7.337 7.499 15,330,846 +0.05(+0.63%)
Feb 13, 2018 7.486 7.508 7.405 7.452 10,933,797 -0.07(-0.91%)
Feb 12, 2018 7.375 7.563 7.352 7.520 21,313,370 +0.11(+1.50%)
Feb 09, 2018 7.341 7.488 7.205 7.410 29,120,958 +0.11(+1.46%)
Feb 08, 2018 7.559 7.567 7.299 7.303 12,041,289 -0.16(-2.12%)
Feb 07, 2018 7.422 7.576 7.384 7.461 11,121,953 +0.00(+0.06%)
Feb 06, 2018 7.316 7.486 7.269 7.456 15,348,812 -0.01(-0.20%)
Feb 05, 2018 7.538 7.631 7.392 7.471 13,079,699 -0.10(-1.38%)
Feb 02, 2018 7.619 7.663 7.567 7.576 17,900,134 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.