Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.9200 0.9395 0.8753 0.9019 341,847 -0.02(-2.50%)
Feb 27, 2018 0.9200 0.9500 0.9017 0.9250 172,165 -0.01(-0.92%)
Feb 26, 2018 0.9296 0.9700 0.9100 0.9336 667,720 +0.03(+2.75%)
Feb 23, 2018 0.9290 0.9680 0.8813 0.9086 436,845 -0.02(-2.27%)
Feb 22, 2018 0.9000 0.9785 0.8700 0.9297 399,991 +0.03(+3.29%)
Feb 21, 2018 0.8750 0.9490 0.8400 0.9001 211,540 +0.03(+4.01%)
Feb 20, 2018 0.8425 0.9001 0.8010 0.8654 415,058 +0.02(+2.96%)
Feb 16, 2018 0.8405 0.8405 0.8405 0 -0.07(-7.64%)
Feb 15, 2018 0.8827 0.9834 0.8250 0.9100 1,221,513 +0.01(+0.93%)
Feb 14, 2018 0.8198 0.9300 0.8060 0.9016 1,384,987 +0.10(+11.81%)
Feb 13, 2018 0.7600 0.8300 0.7535 0.8064 272,389 +0.02(+2.08%)
Feb 12, 2018 0.7500 0.8100 0.7400 0.7900 379,130 +0.06(+8.10%)
Feb 09, 2018 0.7100 0.7750 0.7100 0.7308 341,002 -0.03(-3.56%)
Feb 08, 2018 0.7800 0.8000 0.7500 0.7578 133,353 -0.02(-2.11%)
Feb 07, 2018 0.7798 0.7365 0.7741 109,927 +0.04(+5.11%)
Feb 06, 2018 0.7100 0.7679 0.7080 0.7365 204,396 -0.02(-2.32%)
Feb 05, 2018 0.7600 0.7960 0.7340 0.7540 419,227 -0.05(-5.71%)
Feb 02, 2018 0.7400 0.8294 0.7325 0.7997 1,293,621 +0.06(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.