Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.720 -0.060 (-3.37%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.500 1.860 1.450 1.600 232,579 +0.07(+4.58%)
Feb 27, 2017 1.510 1.540 1.460 1.530 15,899 +0.10(+6.99%)
Feb 24, 2017 1.470 1.530 1.430 1.430 9,307 -0.04(-2.72%)
Feb 23, 2017 1.580 1.647 1.430 1.470 31,977 -0.17(-10.37%)
Feb 22, 2017 1.550 1.860 1.430 1.640 319,046 +0.09(+5.81%)
Feb 21, 2017 1.571 1.622 1.440 1.550 85,518 -0.03(-1.90%)
Feb 17, 2017 1.580 1.580 1.580 0 +0.01(+0.64%)
Feb 16, 2017 1.560 1.730 1.540 1.570 55,987 -0.03(-1.88%)
Feb 15, 2017 1.575 1.720 1.569 1.600 24,932 +0.03(+1.90%)
Feb 14, 2017 1.680 1.680 1.570 1.570 963 -0.03(-1.87%)
Feb 13, 2017 1.610 1.610 1.600 1.600 564 -0.03(-1.84%)
Feb 10, 2017 1.550 1.630 1.550 1.630 3,684 +0.08(+5.16%)
Feb 09, 2017 1.550 1.694 1.530 1.550 14,827 -0.08(-4.91%)
Feb 08, 2017 1.640 1.781 1.630 1.630 24,484 -0.02(-1.21%)
Feb 07, 2017 1.600 1.860 1.600 1.650 88,250 +0.04(+2.48%)
Feb 06, 2017 1.650 1.650 1.470 1.610 39,956 -0.09(-5.29%)
Feb 03, 2017 1.809 1.809 1.580 1.700 15,918 +0.01(+0.59%)
Feb 02, 2017 1.660 1.720 1.650 1.690 14,348 -0.06(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.