Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atyr Pharma Inc (NQ: LIFE )

1.900 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.150	4.450	3.850	4.000	4,127,083	+0.55(+15.94%)
Feb 27, 2017	3.350	3.500	3.350	3.450	66,132	+0.08(+2.22%)
Feb 24, 2017	3.400	3.400	3.350	3.375	56,292	-0.05(-1.46%)
Feb 23, 2017	3.750	3.800	3.400	3.425	54,418	-0.30(-8.05%)
Feb 22, 2017	3.660	3.750	3.650	3.725	60,317	+0.08(+2.05%)
Feb 21, 2017	3.600	3.700	3.500	3.650	102,535	+0.10(+2.82%)
Feb 17, 2017		3.550	3.550	3.550	0	+0.10(+2.90%)
Feb 16, 2017	3.425	3.500	3.425	3.450	52,393	+0.05(+1.47%)
Feb 15, 2017	3.400	3.500	3.300	3.400	86,759	+0.05(+1.49%)
Feb 14, 2017	3.400	3.533	3.350	3.350	190,536	+0.00(+0.00%)
Feb 13, 2017	3.425	3.430	3.350	3.350	101,832	-0.05(-1.47%)
Feb 10, 2017	3.400	3.400	3.300	3.400	59,018	+0.05(+1.49%)
Feb 09, 2017	3.300	3.350	3.300	3.350	37,581	+0.05(+1.52%)
Feb 08, 2017	3.350	3.350	3.300	3.300	40,541	+0.00(+0.00%)
Feb 07, 2017	3.400	3.400	3.300	3.300	84,446	-0.10(-2.94%)
Feb 06, 2017	3.250	3.450	3.250	3.400	296,797	+0.15(+4.62%)
Feb 03, 2017	3.250	3.300	3.250	3.250	41,381	+0.00(+0.00%)
Feb 02, 2017	3.250	3.300	3.250	3.250	62,729	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atyr Pharma Inc (NQ: LIFE )

Historical Prices