Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.150 4.450 3.850 4.000 4,127,083 +0.55(+15.94%)
Feb 27, 2017 3.350 3.500 3.350 3.450 66,132 +0.08(+2.22%)
Feb 24, 2017 3.400 3.400 3.350 3.375 56,292 -0.05(-1.46%)
Feb 23, 2017 3.750 3.800 3.400 3.425 54,418 -0.30(-8.05%)
Feb 22, 2017 3.660 3.750 3.650 3.725 60,317 +0.08(+2.05%)
Feb 21, 2017 3.600 3.700 3.500 3.650 102,535 +0.10(+2.82%)
Feb 17, 2017 3.550 3.550 3.550 0 +0.10(+2.90%)
Feb 16, 2017 3.425 3.500 3.425 3.450 52,393 +0.05(+1.47%)
Feb 15, 2017 3.400 3.500 3.300 3.400 86,759 +0.05(+1.49%)
Feb 14, 2017 3.400 3.533 3.350 3.350 190,536 +0.00(+0.00%)
Feb 13, 2017 3.425 3.430 3.350 3.350 101,832 -0.05(-1.47%)
Feb 10, 2017 3.400 3.400 3.300 3.400 59,018 +0.05(+1.49%)
Feb 09, 2017 3.300 3.350 3.300 3.350 37,581 +0.05(+1.52%)
Feb 08, 2017 3.350 3.350 3.300 3.300 40,541 +0.00(+0.00%)
Feb 07, 2017 3.400 3.400 3.300 3.300 84,446 -0.10(-2.94%)
Feb 06, 2017 3.250 3.450 3.250 3.400 296,797 +0.15(+4.62%)
Feb 03, 2017 3.250 3.300 3.250 3.250 41,381 +0.00(+0.00%)
Feb 02, 2017 3.250 3.300 3.250 3.250 62,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.