Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.220 9.253 9.009 9.066 468,401 -0.18(-1.97%)
Feb 27, 2017 9.105 9.325 9.047 9.248 856,383 +0.17(+1.90%)
Feb 24, 2017 8.961 9.157 8.961 9.076 408,692 +0.01(+0.11%)
Feb 23, 2017 9.181 9.201 8.932 9.066 335,134 -0.06(-0.63%)
Feb 22, 2017 9.086 9.258 9.018 9.124 452,463 -0.03(-0.31%)
Feb 21, 2017 9.076 9.191 8.999 9.153 362,332 +0.05(+0.53%)
Feb 17, 2017 9.105 9.105 9.105 0 -0.25(-2.66%)
Feb 16, 2017 9.392 9.392 9.198 9.354 288,808 +0.02(+0.21%)
Feb 15, 2017 9.239 9.373 9.153 9.335 402,098 +0.02(+0.21%)
Feb 14, 2017 9.373 9.459 9.181 9.316 473,556 -0.06(-0.61%)
Feb 13, 2017 9.143 9.526 9.124 9.373 913,218 +0.25(+2.73%)
Feb 10, 2017 8.635 9.459 8.635 9.124 1,846,307 +0.88(+10.70%)
Feb 09, 2017 7.964 8.328 7.964 8.242 954,225 +0.29(+3.61%)
Feb 08, 2017 7.830 7.955 7.696 7.955 508,822 +0.14(+1.84%)
Feb 07, 2017 7.619 7.955 7.619 7.811 414,705 +0.19(+2.52%)
Feb 06, 2017 7.533 7.648 7.533 7.619 290,471 +0.03(+0.38%)
Feb 03, 2017 7.456 7.600 7.428 7.590 445,485 +0.19(+2.59%)
Feb 02, 2017 7.552 7.552 7.341 7.399 684,915 -0.20(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.