Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.620 7.655 7.153 7.368 42,698,944 +0.16(+2.24%)
Feb 26, 2016 6.955 7.359 6.812 7.207 40,581,884 +0.57(+8.66%)
Feb 25, 2016 6.507 6.668 6.246 6.632 23,176,622 +0.15(+2.35%)
Feb 24, 2016 6.058 6.507 5.977 6.480 20,941,132 +0.17(+2.70%)
Feb 23, 2016 6.552 6.695 6.193 6.309 31,259,344 -0.41(-6.14%)
Feb 22, 2016 6.255 6.731 6.152 6.722 38,501,860 +0.68(+11.29%)
Feb 19, 2016 6.148 6.175 5.887 6.040 43,104,100 -0.18(-2.89%)
Feb 18, 2016 6.821 6.839 6.013 6.219 61,269,832 -0.43(-6.48%)
Feb 17, 2016 6.884 6.928 6.058 6.650 70,858,640 +0.01(+0.14%)
Feb 16, 2016 6.964 7.036 6.444 6.641 24,983,270 -0.08(-1.20%)
Feb 12, 2016 6.480 6.722 6.722 6.722 33,903,748 +0.43(+6.85%)
Feb 11, 2016 6.167 6.505 5.810 6.291 41,350,312 -0.06(-0.98%)
Feb 10, 2016 6.443 6.790 6.247 6.354 24,361,662 -0.14(-2.19%)
Feb 09, 2016 6.799 6.871 6.269 6.496 28,041,034 -0.47(-6.78%)
Feb 08, 2016 7.361 7.539 6.799 6.969 51,130,236 -0.57(-7.56%)
Feb 05, 2016 8.082 8.109 7.432 7.539 33,187,608 -0.65(-7.94%)
Feb 04, 2016 8.510 9.161 8.100 8.189 37,591,984 -0.20(-2.44%)
Feb 03, 2016 8.038 8.403 7.548 8.394 26,748,918 +0.61(+7.78%)
Feb 02, 2016 8.305 8.327 7.748 7.788 22,395,312 -0.89(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.