Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.058 9.182 9.016 9.066 2,314,140 -0.03(-0.36%)
Feb 27, 2014 8.983 9.149 8.892 9.099 3,294,825 -0.60(-6.22%)
Feb 26, 2014 9.877 9.893 9.695 9.703 1,162,421 -0.26(-2.66%)
Feb 25, 2014 9.984 10.05 9.927 9.968 608,837 -0.05(-0.50%)
Feb 24, 2014 9.883 10.04 9.877 10.02 727,878 +0.14(+1.42%)
Feb 21, 2014 9.984 10.01 9.860 9.877 778,046 +0.02(+0.17%)
Feb 20, 2014 9.835 9.868 9.786 9.860 755,123 +0.00(+0.00%)
Feb 19, 2014 9.951 9.992 9.844 9.860 815,234 -0.10(-1.00%)
Feb 18, 2014 9.976 10.03 9.935 9.959 1,642,605 +0.44(+4.60%)
Feb 14, 2014 9.504 9.521 9.521 9.521 446,088 +0.00(+0.00%)
Feb 13, 2014 9.364 9.546 9.360 9.521 589,306 -0.06(-0.60%)
Feb 12, 2014 9.554 9.629 9.463 9.579 842,858 +0.12(+1.31%)
Feb 11, 2014 9.289 9.480 9.240 9.455 640,846 +0.20(+2.14%)
Feb 10, 2014 9.240 9.256 9.182 9.256 545,511 -0.02(-0.27%)
Feb 07, 2014 9.231 9.289 9.174 9.281 576,240 +0.09(+0.99%)
Feb 06, 2014 9.025 9.190 9.024 9.190 695,476 +0.18(+2.02%)
Feb 05, 2014 8.909 9.033 8.909 9.008 975,534 +0.03(+0.37%)
Feb 04, 2014 9.008 9.016 8.934 8.975 654,785 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.