Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.114 8.127 8.089 8.127 109,752 +0.01(+0.15%)
Feb 27, 2014 8.120 8.120 8.089 8.114 83,089 +0.02(+0.31%)
Feb 26, 2014 8.102 8.114 8.083 8.089 76,784 +0.01(+0.15%)
Feb 25, 2014 8.095 8.102 8.052 8.077 85,452 +0.00(+0.00%)
Feb 24, 2014 8.071 8.089 8.058 8.077 123,923 +0.01(+0.08%)
Feb 21, 2014 8.095 8.127 8.071 8.071 86,667 +0.01(+0.08%)
Feb 20, 2014 8.095 8.102 8.046 8.064 86,939 -0.02(-0.31%)
Feb 19, 2014 8.120 8.139 8.083 8.089 99,564 -0.03(-0.38%)
Feb 18, 2014 8.095 8.127 8.064 8.120 164,300 +0.04(+0.54%)
Feb 14, 2014 8.046 8.077 8.077 8.077 39,272 +0.02(+0.23%)
Feb 13, 2014 8.033 8.058 8.021 8.058 57,156 +0.02(+0.31%)
Feb 12, 2014 8.071 8.071 8.015 8.033 70,435 -0.02(-0.23%)
Feb 11, 2014 8.077 8.089 8.027 8.052 132,291 -0.01(-0.08%)
Feb 10, 2014 8.052 8.089 8.046 8.058 90,052 +0.04(+0.54%)
Feb 07, 2014 8.015 8.052 8.004 8.015 127,319 +0.01(+0.16%)
Feb 06, 2014 8.015 8.015 7.977 8.002 87,386 +0.02(+0.23%)
Feb 05, 2014 8.021 8.027 7.984 7.984 86,643 -0.03(-0.37%)
Feb 04, 2014 8.087 8.087 8.007 8.013 140,667 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.