Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannon Armstrong Sustainable IN (NY: HASI )

31.88 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.283 8.422 8.138 8.306 376,136 -0.06(-0.69%)
Feb 27, 2014 8.434 8.480 8.312 8.364 129,547 -0.09(-1.10%)
Feb 26, 2014 8.550 8.567 8.405 8.457 168,453 -0.06(-0.68%)
Feb 25, 2014 8.353 8.585 8.324 8.515 313,964 +0.21(+2.58%)
Feb 24, 2014 8.260 8.370 8.190 8.301 162,980 +0.09(+1.06%)
Feb 21, 2014 8.266 8.266 8.104 8.214 119,192 -0.02(-0.21%)
Feb 20, 2014 8.173 8.312 8.028 8.231 168,184 +0.04(+0.50%)
Feb 19, 2014 8.202 8.405 8.051 8.190 410,400 +0.05(+0.57%)
Feb 18, 2014 8.115 8.173 8.063 8.144 209,859 +0.03(+0.43%)
Feb 14, 2014 7.953 8.109 8.109 8.109 154,403 +0.17(+2.19%)
Feb 13, 2014 7.889 7.970 7.883 7.935 118,731 +0.01(+0.07%)
Feb 12, 2014 7.941 8.167 7.883 7.930 305,092 +0.02(+0.22%)
Feb 11, 2014 7.941 7.941 7.825 7.912 118,693 -0.02(-0.29%)
Feb 10, 2014 7.675 7.941 7.646 7.935 182,918 +0.31(+4.03%)
Feb 07, 2014 7.698 7.767 7.541 7.628 128,611 -0.05(-0.68%)
Feb 06, 2014 7.559 7.721 7.553 7.680 154,706 +0.16(+2.08%)
Feb 05, 2014 7.541 7.593 7.449 7.524 143,072 -0.03(-0.46%)
Feb 04, 2014 7.570 7.651 7.518 7.559 108,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.