Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.88 -0.27 (-1.91%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.960 7.980 7.690 7.850 210,942 -0.04(-0.51%)
Feb 25, 2011 7.650 7.910 7.230 7.890 374,100 +0.27(+3.54%)
Feb 24, 2011 7.390 7.730 7.200 7.620 458,488 +0.12(+1.60%)
Feb 23, 2011 7.770 7.820 7.360 7.500 296,334 -0.27(-3.47%)
Feb 22, 2011 8.150 8.190 7.750 7.770 353,046 -0.52(-6.27%)
Feb 18, 2011 8.360 8.500 8.200 8.290 252,606 -0.02(-0.24%)
Feb 17, 2011 8.320 8.440 8.190 8.310 176,645 -0.01(-0.12%)
Feb 16, 2011 8.380 8.440 8.210 8.320 165,189 -0.02(-0.24%)
Feb 15, 2011 8.440 8.550 8.290 8.340 271,697 -0.14(-1.65%)
Feb 14, 2011 7.850 8.650 7.750 8.480 1,119,647 +0.46(+5.74%)
Feb 11, 2011 7.600 8.050 7.520 8.020 922,554 +0.74(+10.16%)
Feb 10, 2011 7.240 7.520 7.200 7.280 222,230 -0.02(-0.27%)
Feb 09, 2011 7.490 7.500 7.170 7.300 285,279 -0.20(-2.67%)
Feb 08, 2011 7.670 7.680 7.480 7.500 262,972 -0.21(-2.72%)
Feb 07, 2011 7.670 7.790 7.670 7.710 157,976 +0.03(+0.39%)
Feb 04, 2011 7.740 7.750 7.620 7.680 166,797 -0.03(-0.39%)
Feb 03, 2011 7.800 7.860 7.710 7.710 167,932 -0.13(-1.66%)
Feb 02, 2011 7.750 7.920 7.640 7.840 172,342 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.