Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.327 7.527 7.145 7.290 1,516,266 +0.08(+1.13%)
Feb 25, 2011 7.054 7.218 6.927 7.209 337,481 +0.22(+3.12%)
Feb 24, 2011 7.072 7.281 6.954 6.991 879,069 -0.02(-0.26%)
Feb 23, 2011 6.818 7.245 6.800 7.009 831,571 +0.23(+3.35%)
Feb 22, 2011 6.909 7.154 6.763 6.781 577,883 -0.15(-2.23%)
Feb 18, 2011 7.000 7.018 6.781 6.936 335,848 -0.03(-0.39%)
Feb 17, 2011 6.727 7.000 6.727 6.963 415,741 +0.20(+2.96%)
Feb 16, 2011 6.672 6.845 6.563 6.763 383,690 +0.12(+1.78%)
Feb 15, 2011 6.618 6.718 6.547 6.645 200,217 +0.02(+0.27%)
Feb 14, 2011 6.536 6.772 6.527 6.627 341,264 +0.09(+1.39%)
Feb 11, 2011 6.545 6.681 6.500 6.536 295,528 -0.05(-0.69%)
Feb 10, 2011 6.672 6.709 6.572 6.581 365,403 -0.13(-1.90%)
Feb 09, 2011 6.936 6.936 6.672 6.709 238,353 -0.23(-3.28%)
Feb 08, 2011 6.854 6.959 6.672 6.936 279,601 +0.11(+1.60%)
Feb 07, 2011 6.827 6.972 6.800 6.827 249,113 +0.03(+0.40%)
Feb 04, 2011 6.918 6.927 6.681 6.800 331,875 -0.09(-1.32%)
Feb 03, 2011 7.054 7.081 6.764 6.891 322,115 -0.12(-1.69%)
Feb 02, 2011 6.863 7.181 6.863 7.009 617,670 +0.16(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.