Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.438 9.579 9.397 9.546 692,143 -0.31(-3.11%)
Feb 25, 2010 9.455 9.868 9.339 9.852 941,836 +0.65(+7.01%)
Feb 24, 2010 9.198 9.273 9.140 9.207 148,044 +0.11(+1.18%)
Feb 23, 2010 9.281 9.282 9.074 9.099 361,256 -0.13(-1.43%)
Feb 22, 2010 9.256 9.265 9.165 9.231 365,904 +0.36(+4.01%)
Feb 19, 2010 8.702 8.892 8.702 8.876 165,484 +0.09(+1.04%)
Feb 18, 2010 8.669 8.801 8.652 8.785 228,950 -0.04(-0.47%)
Feb 17, 2010 8.901 8.934 8.727 8.826 304,795 +0.02(+0.28%)
Feb 16, 2010 8.603 8.834 8.520 8.801 425,148 +0.53(+6.40%)
Feb 12, 2010 8.115 8.272 8.272 8.272 359,651 -0.13(-1.57%)
Feb 11, 2010 8.255 8.421 8.156 8.404 426,977 -0.07(-0.88%)
Feb 10, 2010 8.470 8.578 8.322 8.479 425,334 +0.04(+0.49%)
Feb 09, 2010 8.495 8.586 8.156 8.437 702,315 +0.26(+3.13%)
Feb 08, 2010 8.280 8.371 8.164 8.181 1,077,999 -0.31(-3.70%)
Feb 05, 2010 8.603 8.652 8.231 8.495 594,480 -0.17(-2.00%)
Feb 04, 2010 8.851 8.876 8.520 8.669 1,236,937 -0.66(-7.09%)
Feb 03, 2010 9.447 9.529 9.215 9.331 196,043 -0.28(-2.93%)
Feb 02, 2010 9.538 9.620 9.488 9.612 307,771 +0.43(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.