Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.810 8.810 8.120 8.130 0 -0.68(-7.72%)
Feb 26, 2009 8.810 8.810 8.810 8.810 0 +0.00(+0.00%)
Feb 25, 2009 8.710 8.810 8.710 8.810 200 +0.20(+2.32%)
Feb 24, 2009 8.500 8.750 8.310 8.610 2,040 +0.21(+2.50%)
Feb 23, 2009 8.660 8.660 8.080 8.400 3,500 -0.24(-2.83%)
Feb 20, 2009 8.340 8.710 8.340 8.645 896 -0.05(-0.63%)
Feb 19, 2009 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Feb 18, 2009 8.700 8.850 8.600 8.700 3,200 +0.02(+0.29%)
Feb 17, 2009 8.570 8.870 8.570 8.675 900 -0.44(-4.86%)
Feb 13, 2009 9.900 9.900 8.600 9.118 2,130 -0.88(-8.82%)
Feb 12, 2009 9.450 10.23 9.400 10.00 3,354 +0.65(+6.95%)
Feb 11, 2009 9.298 9.350 9.298 9.350 300 +0.05(+0.54%)
Feb 10, 2009 9.750 9.750 8.800 9.300 6,450 -0.80(-7.92%)
Feb 09, 2009 9.840 10.10 9.750 10.10 3,147 +0.50(+5.21%)
Feb 06, 2009 9.600 9.600 9.600 9.600 336 -0.35(-3.52%)
Feb 05, 2009 9.800 9.960 9.550 9.950 2,454 -0.18(-1.78%)
Feb 04, 2009 9.150 10.13 9.150 10.13 2,650 +1.23(+13.82%)
Feb 03, 2009 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.