Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.170 -0.088 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.960	4.068	3.924	4.014	552,857	+0.04(+0.91%)
Feb 28, 2008	3.960	4.050	3.951	3.978	395,634	-0.04(-0.90%)
Feb 27, 2008	3.924	4.023	3.924	4.014	561,489	+0.05(+1.13%)
Feb 26, 2008	3.969	4.005	3.924	3.969	401,055	+0.00(+0.00%)
Feb 25, 2008	3.879	4.005	3.879	3.969	373,666	+0.08(+2.08%)
Feb 22, 2008	3.960	3.992	3.843	3.888	678,954	-0.07(-1.82%)
Feb 21, 2008	4.104	4.104	3.942	3.960	291,003	-0.11(-2.65%)
Feb 20, 2008	3.942	4.095	3.942	4.068	274,540	+0.11(+2.73%)
Feb 19, 2008	3.933	4.032	3.933	3.960	271,093	+0.04(+1.15%)
Feb 18, 2008	3.960	4.012	3.915	3.915	0	+0.00(+0.00%)
Feb 15, 2008	3.960	4.012	3.915	3.915	371,638	-0.08(-2.03%)
Feb 14, 2008	4.005	4.077	3.996	3.996	228,720	-0.01(-0.22%)
Feb 13, 2008	3.834	4.032	3.834	4.005	468,687	+0.20(+5.20%)
Feb 12, 2008	3.735	3.897	3.735	3.807	471,862	+0.04(+0.95%)
Feb 11, 2008	3.843	3.870	3.726	3.771	454,007	-0.06(-1.64%)
Feb 08, 2008	3.843	3.906	3.807	3.834	266,982	-0.03(-0.70%)
Feb 07, 2008	3.780	3.879	3.672	3.861	465,751	+0.07(+1.90%)
Feb 06, 2008	3.924	3.960	3.780	3.789	367,804	-0.08(-2.09%)
Feb 05, 2008	3.897	3.978	3.870	3.870	367,398	-0.09(-2.27%)
Feb 04, 2008	3.960	4.005	3.897	3.960	367,276	-0.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices