Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.297 6.297 6.170 6.222 219,181 -0.08(-1.28%)
Feb 28, 2008 6.369 6.369 6.279 6.302 143,083 -0.08(-1.26%)
Feb 27, 2008 6.359 6.397 6.345 6.383 168,618 +0.03(+0.45%)
Feb 26, 2008 6.369 6.411 6.316 6.354 319,322 +0.02(+0.30%)
Feb 25, 2008 6.302 6.369 6.288 6.335 201,118 +0.05(+0.83%)
Feb 22, 2008 6.307 6.331 6.212 6.283 131,581 -0.05(-0.75%)
Feb 21, 2008 6.402 6.406 6.307 6.331 213,802 -0.08(-1.26%)
Feb 20, 2008 6.492 6.492 6.378 6.411 158,493 -0.08(-1.24%)
Feb 19, 2008 6.482 6.492 6.425 6.492 255,023 +0.05(+0.74%)
Feb 18, 2008 6.302 6.444 6.255 6.444 0 +0.00(+0.00%)
Feb 15, 2008 6.302 6.444 6.255 6.444 200,063 +0.11(+1.72%)
Feb 14, 2008 6.587 6.587 6.255 6.335 462,410 -0.27(-4.09%)
Feb 13, 2008 6.800 6.814 6.601 6.605 235,517 -0.18(-2.72%)
Feb 12, 2008 6.762 6.819 6.762 6.790 141,184 +0.03(+0.49%)
Feb 11, 2008 6.767 6.790 6.752 6.757 125,356 +0.00(+0.00%)
Feb 08, 2008 6.762 6.767 6.733 6.757 78,716 +0.01(+0.14%)
Feb 07, 2008 6.767 6.767 6.729 6.748 75,551 -0.02(-0.28%)
Feb 06, 2008 6.776 6.776 6.696 6.767 224,965 -0.02(-0.35%)
Feb 05, 2008 6.795 6.800 6.733 6.790 151,735 +0.00(+0.07%)
Feb 04, 2008 6.800 6.804 6.767 6.786 78,927 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.