Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.10 +0.24 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.570 6.590 6.340 6.410 1,916,991 -0.16(-2.44%)
Feb 27, 2007 7.210 7.270 6.480 6.570 2,404,647 -0.64(-8.88%)
Feb 26, 2007 6.820 7.310 6.820 7.210 1,446,022 +0.39(+5.72%)
Feb 23, 2007 6.910 6.970 6.800 6.820 623,211 -0.11(-1.59%)
Feb 22, 2007 6.940 7.030 6.860 6.930 701,597 -0.04(-0.57%)
Feb 21, 2007 6.950 6.990 6.820 6.970 878,098 -0.03(-0.43%)
Feb 20, 2007 6.850 7.020 6.770 7.000 745,406 +0.11(+1.60%)
Feb 16, 2007 6.920 6.950 6.800 6.890 1,166,281 -0.05(-0.72%)
Feb 15, 2007 7.120 7.180 6.860 6.940 1,481,722 -0.23(-3.21%)
Feb 14, 2007 7.210 7.290 7.130 7.170 724,535 +0.01(+0.14%)
Feb 13, 2007 7.140 7.170 7.000 7.160 528,240 +0.07(+0.99%)
Feb 12, 2007 7.220 7.250 6.970 7.090 672,475 -0.13(-1.80%)
Feb 09, 2007 7.240 7.370 7.120 7.220 830,236 -0.04(-0.55%)
Feb 08, 2007 7.240 7.360 7.150 7.260 719,938 -0.01(-0.14%)
Feb 07, 2007 7.380 7.440 7.220 7.270 732,515 -0.08(-1.09%)
Feb 06, 2007 7.350 7.470 7.150 7.350 765,638 +0.01(+0.14%)
Feb 05, 2007 7.590 7.600 7.310 7.340 920,756 -0.24(-3.17%)
Feb 02, 2007 7.450 7.700 7.450 7.580 723,022 +0.13(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.