Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.96 +0.26 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.601 7.825 7.601 7.639 109,637 +0.04(+0.50%)
Feb 27, 2006 7.635 7.711 7.563 7.601 63,698 -0.07(-0.94%)
Feb 24, 2006 7.635 7.707 7.601 7.673 133,791 +0.05(+0.66%)
Feb 23, 2006 7.382 7.665 7.382 7.622 111,058 +0.19(+2.50%)
Feb 22, 2006 7.513 7.542 7.356 7.437 116,268 -0.07(-0.96%)
Feb 21, 2006 7.475 7.538 7.475 7.508 95,429 -0.05(-0.61%)
Feb 17, 2006 7.601 7.622 7.513 7.555 91,167 -0.07(-0.89%)
Feb 16, 2006 7.610 7.694 7.601 7.622 64,882 -0.05(-0.72%)
Feb 15, 2006 7.665 7.724 7.589 7.677 83,826 +0.06(+0.83%)
Feb 14, 2006 7.546 7.720 7.546 7.614 52,806 +0.02(+0.28%)
Feb 13, 2006 7.652 7.656 7.559 7.593 30,310 -0.05(-0.72%)
Feb 10, 2006 7.593 7.703 7.593 7.648 41,913 +0.05(+0.61%)
Feb 09, 2006 7.597 7.732 7.576 7.601 67,724 +0.03(+0.45%)
Feb 08, 2006 7.622 7.720 7.551 7.568 244,139 -0.12(-1.54%)
Feb 07, 2006 7.770 7.791 7.648 7.686 81,458 -0.08(-1.09%)
Feb 06, 2006 7.855 7.859 7.724 7.770 758,467 +0.20(+2.62%)
Feb 03, 2006 7.327 7.665 7.188 7.572 206,251 +0.22(+3.05%)
Feb 02, 2006 7.378 7.424 7.289 7.348 51,148 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.